Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1976 68.13 68.5 67.88 67.88 800.4 Thousand
14 Jul, 1976 68.13 68.75 68.13 68.13 1.1 Million
13 Jul, 1976 69.25 69.25 68.13 68.13 885.6 Thousand
12 Jul, 1976 68.5 69.25 68.5 69.25 597.6 Thousand
09 Jul, 1976 68.63 69.0 68.13 68.13 554.4 Thousand
08 Jul, 1976 68.25 68.88 68.25 68.63 543.6 Thousand
07 Jul, 1976 69.38 69.63 67.88 68.13 512.4 Thousand
06 Jul, 1976 69.63 70.13 69.12 69.38 320.4 Thousand
02 Jul, 1976 69.63 69.87 69.63 69.63 307.2 Thousand
01 Jul, 1976 69.5 69.87 69.38 69.5 782.4 Thousand