Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1976 66.5 66.5 66.0 66.38 388.8 Thousand
11 Aug, 1976 66.5 66.75 66.25 66.5 192 Thousand
10 Aug, 1976 66.12 66.5 66.12 66.5 288 Thousand
09 Aug, 1976 66.12 66.38 65.75 66.12 120 Thousand
06 Aug, 1976 66.38 66.38 65.88 66.12 409.2 Thousand
05 Aug, 1976 67.25 67.25 66.75 66.75 237.6 Thousand
04 Aug, 1976 68.0 68.13 67.62 67.62 729.6 Thousand
03 Aug, 1976 68.0 68.13 67.62 68.0 313.2 Thousand
02 Aug, 1976 67.5 68.13 67.5 68.0 362.4 Thousand
30 Jul, 1976 66.38 67.25 66.38 67.25 465.6 Thousand