Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1976 65.5 65.75 65.25 65.37 573.6 Thousand
25 Aug, 1976 65.37 65.5 64.62 65.5 596.4 Thousand
24 Aug, 1976 65.25 66.12 65.25 65.37 1.08 Million
23 Aug, 1976 65.5 65.5 64.88 65.0 486 Thousand
20 Aug, 1976 66.38 66.38 65.37 65.63 372 Thousand
19 Aug, 1976 68.0 68.0 66.12 66.38 819.6 Thousand
18 Aug, 1976 68.5 68.88 68.13 68.13 205.2 Thousand
17 Aug, 1976 67.88 68.63 67.88 68.5 543.6 Thousand
16 Aug, 1976 66.75 67.75 66.5 67.75 390 Thousand
13 Aug, 1976 66.38 66.75 66.25 66.75 255.6 Thousand