Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1976 31.88 32.37 31.75 32.13 253.2 Thousand
23 Sep, 1976 32.63 32.63 31.88 31.88 587.4 Thousand
22 Sep, 1976 34.25 34.25 32.0 32.63 2.57 Million
21 Sep, 1976 67.5 68.25 67.38 68.0 480 Thousand
20 Sep, 1976 67.62 68.13 67.5 67.5 391.2 Thousand
17 Sep, 1976 67.5 67.88 67.5 67.62 270 Thousand
16 Sep, 1976 67.75 68.25 65.75 67.0 468 Thousand
15 Sep, 1976 68.13 68.13 67.5 67.75 600 Thousand
14 Sep, 1976 68.0 68.13 67.62 68.13 390 Thousand
13 Sep, 1976 67.75 68.37 67.5 68.0 122.4 Thousand