Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1976 30.75 30.87 30.12 30.5 750 Thousand
07 Oct, 1976 30.5 30.75 30.12 30.75 358.2 Thousand
06 Oct, 1976 30.75 30.75 30.0 30.5 973.8 Thousand
05 Oct, 1976 31.25 31.62 30.5 30.75 1.01 Million
04 Oct, 1976 31.0 31.38 31.0 31.25 325.2 Thousand
01 Oct, 1976 31.75 32.13 29.63 31.0 505.8 Thousand
30 Sep, 1976 31.75 31.75 31.38 31.75 412.2 Thousand
29 Sep, 1976 32.37 32.75 32.0 32.37 272.4 Thousand
28 Sep, 1976 32.63 32.88 32.13 32.37 294.6 Thousand
27 Sep, 1976 32.25 32.75 32.25 32.63 327 Thousand