Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1976 65.0 65.88 65.0 65.88 297.6 Thousand
28 Jul, 1976 64.88 65.25 64.88 65.0 470.4 Thousand
27 Jul, 1976 64.13 64.88 64.0 64.75 810 Thousand
26 Jul, 1976 64.75 65.13 63.63 64.13 764.4 Thousand
23 Jul, 1976 66.0 66.12 64.0 64.75 1.43 Million
22 Jul, 1976 66.25 66.38 65.75 66.0 259.2 Thousand
21 Jul, 1976 66.0 66.38 65.63 66.25 622.8 Thousand
20 Jul, 1976 67.5 67.75 65.5 66.0 980.4 Thousand
19 Jul, 1976 67.75 68.0 67.38 67.5 153.6 Thousand
16 Jul, 1976 67.88 68.13 67.5 67.75 826.8 Thousand