Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1976 70.62 72.0 70.62 71.5 793.2 Thousand
15 Jun, 1976 71.13 71.13 70.38 70.62 454.8 Thousand
14 Jun, 1976 70.25 71.88 70.25 71.25 680.4 Thousand
11 Jun, 1976 69.12 70.13 69.12 70.0 696 Thousand
10 Jun, 1976 68.13 69.0 68.0 68.75 572.4 Thousand
09 Jun, 1976 68.75 68.75 68.0 68.13 321.6 Thousand
08 Jun, 1976 68.5 69.25 68.5 69.0 475.2 Thousand
07 Jun, 1976 68.88 68.88 67.75 68.25 490.8 Thousand
04 Jun, 1976 69.38 70.0 69.0 69.0 771.6 Thousand
03 Jun, 1976 69.0 69.63 68.75 69.38 652.8 Thousand