Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1975 50.0 50.63 50.0 50.13 76.8 Thousand
23 Dec, 1975 49.25 50.5 49.13 50.0 691.2 Thousand
22 Dec, 1975 49.62 49.75 49.0 49.25 520.8 Thousand
19 Dec, 1975 49.5 49.88 49.0 49.62 541.2 Thousand
18 Dec, 1975 49.13 49.88 49.0 49.5 546 Thousand
17 Dec, 1975 48.75 49.25 48.75 49.13 415.2 Thousand
16 Dec, 1975 48.25 48.87 48.25 48.5 589.2 Thousand
15 Dec, 1975 47.5 48.87 47.5 48.25 493.2 Thousand
12 Dec, 1975 47.25 47.5 46.75 47.5 300 Thousand
11 Dec, 1975 47.25 48.25 47.25 47.25 854.4 Thousand