Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1975 49.5 50.13 49.5 49.62 208.8 Thousand
24 Nov, 1975 50.0 50.13 49.25 49.5 745.2 Thousand
21 Nov, 1975 50.25 50.25 49.88 50.0 378 Thousand
20 Nov, 1975 50.25 50.75 50.13 50.63 244.8 Thousand
19 Nov, 1975 51.25 51.25 49.5 50.25 542.4 Thousand
18 Nov, 1975 51.5 52.0 51.12 51.25 336 Thousand
17 Nov, 1975 50.75 51.5 50.75 51.5 408 Thousand
14 Nov, 1975 50.75 50.75 50.13 50.5 466.8 Thousand
13 Nov, 1975 51.25 51.75 50.88 51.0 609.6 Thousand
12 Nov, 1975 50.0 51.25 50.0 51.25 1.02 Million