Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1975 40.88 41.25 40.38 40.62 418.8 Thousand
18 Jul, 1975 40.5 40.88 40.5 40.88 318 Thousand
17 Jul, 1975 41.5 41.88 40.25 40.5 267.6 Thousand
16 Jul, 1975 41.88 42.25 41.5 41.5 1.88 Million
15 Jul, 1975 42.0 42.38 41.75 41.88 410.4 Thousand
14 Jul, 1975 41.5 42.0 41.13 42.0 271.2 Thousand
11 Jul, 1975 41.0 41.88 41.0 41.5 537.6 Thousand
10 Jul, 1975 40.38 41.37 40.38 41.0 976.8 Thousand
09 Jul, 1975 39.63 40.25 39.5 40.25 932.4 Thousand
08 Jul, 1975 40.13 40.13 39.5 39.63 398.4 Thousand