Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1975 39.63 40.88 39.63 39.75 603.6 Thousand
09 Apr, 1975 38.75 39.63 38.75 39.5 250.8 Thousand
08 Apr, 1975 38.88 39.38 38.63 38.75 169.2 Thousand
07 Apr, 1975 38.5 38.88 38.37 38.88 204 Thousand
04 Apr, 1975 38.5 38.88 38.0 38.5 336 Thousand
03 Apr, 1975 38.5 39.12 38.5 38.5 286.8 Thousand
02 Apr, 1975 39.5 39.5 38.37 38.5 409.2 Thousand
01 Apr, 1975 40.13 40.13 39.63 39.63 318 Thousand
31 Mar, 1975 40.62 40.88 40.25 40.5 274.8 Thousand
27 Mar, 1975 40.62 40.75 40.5 40.62 458.4 Thousand