Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1975 38.63 38.63 37.62 38.5 583.2 Thousand
11 Mar, 1975 39.0 39.38 38.75 38.88 448.8 Thousand
10 Mar, 1975 38.75 39.0 38.25 39.0 434.4 Thousand
07 Mar, 1975 39.0 39.25 37.5 38.75 444 Thousand
06 Mar, 1975 38.88 39.0 38.0 39.0 510 Thousand
05 Mar, 1975 40.0 40.0 38.5 38.88 504 Thousand
04 Mar, 1975 40.13 40.62 39.75 40.0 1.01 Million
03 Mar, 1975 39.75 40.13 39.5 40.13 384 Thousand
28 Feb, 1975 39.87 39.87 39.38 39.75 602.4 Thousand
27 Feb, 1975 40.13 40.88 40.0 40.0 462 Thousand