Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1975 38.5 39.38 38.37 39.0 511.2 Thousand
27 Jan, 1975 38.25 39.0 38.25 38.5 762 Thousand
24 Jan, 1975 38.13 38.37 37.13 37.13 502.8 Thousand
23 Jan, 1975 40.0 40.0 38.13 38.13 247.2 Thousand
22 Jan, 1975 40.13 40.13 39.5 40.0 409.2 Thousand
21 Jan, 1975 40.13 40.5 40.13 40.38 309.6 Thousand
20 Jan, 1975 39.75 40.38 39.5 40.13 291.6 Thousand
17 Jan, 1975 39.75 39.87 39.25 39.75 259.2 Thousand
16 Jan, 1975 40.25 40.88 39.5 39.75 286.8 Thousand
15 Jan, 1975 40.0 40.25 39.0 40.25 234 Thousand