Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1974 42.75 43.75 42.75 43.25 342 Thousand
13 Nov, 1974 43.0 43.25 42.5 42.75 400.8 Thousand
12 Nov, 1974 44.88 44.88 42.0 43.0 436.8 Thousand
11 Nov, 1974 44.13 44.88 43.62 44.88 246 Thousand
08 Nov, 1974 43.88 44.37 43.62 44.13 276 Thousand
07 Nov, 1974 43.75 45.0 43.25 43.88 626.4 Thousand
06 Nov, 1974 43.25 45.25 43.25 43.75 946.8 Thousand
05 Nov, 1974 41.63 43.0 41.0 42.87 294 Thousand
04 Nov, 1974 42.0 42.0 40.88 41.63 300 Thousand
01 Nov, 1974 42.5 42.63 42.0 42.5 392.4 Thousand