Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1974 37.38 38.13 37.13 38.0 386.4 Thousand
16 Oct, 1974 36.25 37.5 36.0 37.38 241.2 Thousand
15 Oct, 1974 36.12 37.88 36.12 36.25 298.8 Thousand
14 Oct, 1974 35.88 36.87 35.75 36.0 238.8 Thousand
11 Oct, 1974 35.5 36.12 35.13 35.88 369.6 Thousand
10 Oct, 1974 34.75 36.75 34.75 35.5 543.6 Thousand
09 Oct, 1974 32.5 34.0 31.75 34.0 240 Thousand
08 Oct, 1974 32.13 33.0 31.88 32.5 216 Thousand
07 Oct, 1974 30.5 32.5 30.5 32.13 222 Thousand
04 Oct, 1974 30.25 31.0 29.88 30.25 105.6 Thousand