Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1974 31.88 32.63 31.88 32.37 429.6 Thousand
18 Sep, 1974 31.25 31.62 30.38 31.5 74.4 Thousand
17 Sep, 1974 30.87 31.88 30.38 31.25 208.8 Thousand
16 Sep, 1974 29.0 30.87 28.88 30.87 145.2 Thousand
13 Sep, 1974 29.5 29.5 28.75 29.0 156 Thousand
12 Sep, 1974 30.0 30.25 29.25 29.63 277.2 Thousand
11 Sep, 1974 30.25 30.75 30.0 30.0 531.6 Thousand
10 Sep, 1974 30.0 30.5 29.88 30.25 195.6 Thousand
09 Sep, 1974 30.12 30.75 29.75 30.0 224.4 Thousand
06 Sep, 1974 28.75 30.63 28.75 30.12 376.8 Thousand