Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1974 40.25 40.5 39.87 40.25 250.8 Thousand
11 Apr, 1974 39.87 40.5 39.75 40.25 180 Thousand
10 Apr, 1974 39.5 40.0 39.5 39.87 460.8 Thousand
09 Apr, 1974 38.88 39.38 38.88 39.38 219.6 Thousand
08 Apr, 1974 39.12 39.38 38.5 38.5 306 Thousand
05 Apr, 1974 39.25 39.38 38.88 39.12 216 Thousand
04 Apr, 1974 39.0 39.5 39.0 39.25 375.6 Thousand
03 Apr, 1974 39.38 39.38 38.25 39.0 462 Thousand
02 Apr, 1974 40.62 40.62 39.0 39.38 1.01 Million
01 Apr, 1974 40.5 40.88 40.25 40.88 369.6 Thousand