Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1974 45.38 45.38 44.37 45.12 378 Thousand
28 Feb, 1974 46.5 46.5 45.5 45.63 459.6 Thousand
27 Feb, 1974 47.25 48.0 46.25 46.5 313.2 Thousand
26 Feb, 1974 45.63 47.25 45.0 47.25 127.2 Thousand
25 Feb, 1974 45.75 46.38 45.12 45.63 205.2 Thousand
22 Feb, 1974 45.87 45.87 45.0 45.75 777.6 Thousand
21 Feb, 1974 46.25 46.5 45.38 46.0 452.4 Thousand
20 Feb, 1974 44.25 46.25 43.62 46.25 210 Thousand
19 Feb, 1974 44.75 46.0 44.13 44.25 277.2 Thousand
15 Feb, 1974 43.75 45.0 43.75 44.75 219.6 Thousand