Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1974 46.62 47.25 46.62 46.62 176.4 Thousand
30 Jan, 1974 45.63 46.88 45.63 46.38 309.6 Thousand
29 Jan, 1974 45.75 46.25 45.5 45.63 154.8 Thousand
28 Jan, 1974 46.0 46.25 45.63 45.75 220.8 Thousand
25 Jan, 1974 45.87 46.0 45.0 46.0 332.4 Thousand
24 Jan, 1974 46.5 46.5 45.5 45.87 252 Thousand
23 Jan, 1974 47.0 47.88 47.0 47.0 586.8 Thousand
22 Jan, 1974 45.5 47.5 45.0 46.38 343.2 Thousand
21 Jan, 1974 45.63 45.63 43.75 45.5 316.8 Thousand
18 Jan, 1974 46.62 46.62 45.63 45.87 458.4 Thousand