Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1977 29.75 30.63 29.75 30.63 1.46 Million
30 Mar, 1977 29.63 29.88 29.63 29.75 678.6 Thousand
29 Mar, 1977 29.63 29.88 29.63 29.63 204 Thousand
28 Mar, 1977 29.37 29.75 29.25 29.63 495 Thousand
25 Mar, 1977 29.25 29.5 29.13 29.37 264 Thousand
24 Mar, 1977 29.5 29.5 29.13 29.25 630 Thousand
23 Mar, 1977 29.63 29.63 29.37 29.5 316.8 Thousand
22 Mar, 1977 29.63 29.63 29.25 29.63 226.2 Thousand
21 Mar, 1977 29.63 29.88 29.5 29.63 349.8 Thousand
18 Mar, 1977 29.88 30.0 29.63 29.63 467.4 Thousand