Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1977 30.0 30.0 29.5 29.88 386.4 Thousand
16 Mar, 1977 29.75 30.12 29.75 30.0 536.4 Thousand
15 Mar, 1977 29.37 29.88 29.37 29.63 606 Thousand
14 Mar, 1977 28.38 28.88 28.25 28.88 346.8 Thousand
11 Mar, 1977 28.13 28.38 28.13 28.38 456.6 Thousand
10 Mar, 1977 27.87 28.13 27.63 28.13 346.2 Thousand
09 Mar, 1977 28.0 28.0 27.87 27.87 322.8 Thousand
08 Mar, 1977 28.5 28.5 28.0 28.0 738 Thousand
07 Mar, 1977 28.75 28.75 28.38 28.62 287.4 Thousand
04 Mar, 1977 28.38 28.75 28.38 28.75 1.68 Million