Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1977 31.75 32.0 31.75 32.0 161.4 Thousand
14 Apr, 1977 31.62 32.37 31.62 31.75 690 Thousand
13 Apr, 1977 31.0 31.5 31.0 31.5 502.2 Thousand
12 Apr, 1977 30.75 31.13 30.75 31.0 490.2 Thousand
11 Apr, 1977 30.63 30.87 30.63 30.75 200.4 Thousand
07 Apr, 1977 30.25 30.63 30.25 30.5 432 Thousand
06 Apr, 1977 30.25 30.5 30.12 30.25 235.2 Thousand
05 Apr, 1977 30.38 30.38 29.88 30.25 396.6 Thousand
04 Apr, 1977 30.87 31.0 30.5 30.5 264 Thousand
01 Apr, 1977 30.63 30.87 30.5 30.87 606.6 Thousand