Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1977 31.75 31.88 31.75 31.88 151.8 Thousand
28 Apr, 1977 31.62 31.88 31.38 31.75 235.8 Thousand
27 Apr, 1977 31.0 31.88 31.0 31.62 1.14 Million
26 Apr, 1977 31.13 31.38 30.75 31.0 243 Thousand
25 Apr, 1977 30.75 31.13 30.63 31.13 207.6 Thousand
22 Apr, 1977 31.75 31.88 30.75 30.75 329.4 Thousand
21 Apr, 1977 32.0 32.25 31.62 31.75 313.2 Thousand
20 Apr, 1977 32.0 32.25 31.88 32.0 446.4 Thousand
19 Apr, 1977 31.75 32.0 31.62 32.0 163.8 Thousand
18 Apr, 1977 32.0 32.0 31.62 31.75 193.2 Thousand