Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 1977 32.37 32.37 31.62 31.62 194.4 Thousand
26 May, 1977 32.37 32.37 32.0 32.37 479.4 Thousand
25 May, 1977 32.5 32.88 32.0 32.37 208.8 Thousand
24 May, 1977 32.88 32.88 32.37 32.5 279 Thousand
23 May, 1977 33.0 33.0 32.75 32.88 1.3 Million
20 May, 1977 32.88 33.12 32.63 33.12 196.8 Thousand
19 May, 1977 33.0 33.25 32.88 32.88 213 Thousand
18 May, 1977 33.0 33.25 32.88 33.0 319.2 Thousand
17 May, 1977 32.75 33.0 32.75 33.0 192 Thousand
16 May, 1977 32.88 33.12 32.75 32.75 345.6 Thousand