Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1977 29.63 29.75 29.37 29.5 316.8 Thousand
24 Jun, 1977 29.88 30.0 29.63 29.63 465 Thousand
23 Jun, 1977 29.5 29.88 29.5 29.88 414 Thousand
22 Jun, 1977 29.63 29.63 29.25 29.5 326.4 Thousand
21 Jun, 1977 29.88 30.0 29.37 29.75 369.6 Thousand
20 Jun, 1977 29.88 30.0 29.25 29.88 877.8 Thousand
17 Jun, 1977 30.12 30.12 29.75 29.88 804.6 Thousand
16 Jun, 1977 30.38 30.38 30.0 30.25 414 Thousand
15 Jun, 1977 30.87 30.87 29.88 30.38 559.2 Thousand
14 Jun, 1977 31.0 31.25 30.75 30.87 297.6 Thousand