Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1977 26.25 26.25 25.75 25.75 520.8 Thousand
26 Jul, 1977 26.75 26.75 26.25 26.5 306 Thousand
25 Jul, 1977 27.25 27.25 26.63 26.75 289.8 Thousand
22 Jul, 1977 26.37 27.25 26.25 27.25 774 Thousand
21 Jul, 1977 26.13 26.5 25.88 26.37 825 Thousand
20 Jul, 1977 26.88 26.88 26.13 26.13 1.07 Million
19 Jul, 1977 27.25 27.38 26.75 26.88 280.2 Thousand
18 Jul, 1977 27.25 27.5 27.0 27.25 183 Thousand
15 Jul, 1977 27.5 27.75 27.25 27.25 699 Thousand
13 Jul, 1977 27.75 27.75 27.5 27.5 333.6 Thousand