Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1977 26.88 26.88 26.37 26.63 124.2 Thousand
23 Aug, 1977 27.12 27.38 26.88 27.0 153 Thousand
22 Aug, 1977 27.12 27.25 26.75 27.12 277.2 Thousand
19 Aug, 1977 27.5 27.5 26.88 27.12 294 Thousand
18 Aug, 1977 27.5 27.87 27.12 27.5 106.2 Thousand
17 Aug, 1977 27.12 27.5 27.0 27.5 161.4 Thousand
16 Aug, 1977 27.12 27.38 27.0 27.12 97.2 Thousand
15 Aug, 1977 27.12 27.12 26.88 27.12 219 Thousand
12 Aug, 1977 27.38 27.38 27.0 27.12 358.8 Thousand
11 Aug, 1977 27.5 28.0 27.25 27.38 224.4 Thousand