Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1977 26.88 27.5 26.88 27.5 392.4 Thousand
09 Aug, 1977 26.88 27.38 26.88 26.88 526.2 Thousand
08 Aug, 1977 27.38 27.38 26.75 26.75 200.4 Thousand
05 Aug, 1977 27.38 27.63 27.38 27.38 435 Thousand
04 Aug, 1977 26.75 27.25 26.63 27.0 384 Thousand
03 Aug, 1977 26.37 26.75 26.25 26.75 163.8 Thousand
02 Aug, 1977 26.37 26.5 26.0 26.37 261 Thousand
01 Aug, 1977 26.13 26.88 26.13 26.37 236.4 Thousand
29 Jul, 1977 26.0 26.0 25.5 26.0 468 Thousand
28 Jul, 1977 25.75 26.13 25.75 26.0 321 Thousand