Deere & Company (DE)
USD 481.82
(2.3%)
USD 481.82
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1977 | 25.5 | 25.75 | 25.25 | 25.25 | 388.2 Thousand |
| 07 Sep, 1977 | 25.38 | 25.5 | 25.13 | 25.5 | 834 Thousand |
| 06 Sep, 1977 | 25.5 | 25.5 | 25.38 | 25.38 | 229.2 Thousand |
| 02 Sep, 1977 | 25.88 | 26.0 | 25.62 | 25.62 | 271.8 Thousand |
| 01 Sep, 1977 | 25.75 | 26.0 | 25.62 | 25.88 | 200.4 Thousand |
| 31 Aug, 1977 | 25.62 | 25.75 | 25.5 | 25.75 | 514.2 Thousand |
| 30 Aug, 1977 | 26.13 | 26.13 | 25.62 | 25.62 | 302.4 Thousand |
| 29 Aug, 1977 | 25.62 | 26.25 | 25.62 | 26.13 | 102 Thousand |
| 26 Aug, 1977 | 25.62 | 25.62 | 24.75 | 25.62 | 151.8 Thousand |
| 25 Aug, 1977 | 26.63 | 26.63 | 25.88 | 25.88 | 342.6 Thousand |
DEA
DEC
DECK
DDD
DDL
DDS