Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1977 31.13 31.13 30.75 31.0 274.8 Thousand
10 Jun, 1977 31.5 31.5 30.87 31.25 374.4 Thousand
09 Jun, 1977 31.88 31.88 31.5 31.5 409.2 Thousand
08 Jun, 1977 32.0 32.13 31.62 31.88 480 Thousand
07 Jun, 1977 32.0 32.0 31.38 32.0 957.6 Thousand
06 Jun, 1977 32.63 32.75 31.88 32.0 1.57 Million
03 Jun, 1977 32.37 32.63 32.37 32.63 147.6 Thousand
02 Jun, 1977 32.5 32.75 32.37 32.37 486.6 Thousand
01 Jun, 1977 32.13 32.75 32.13 32.5 477 Thousand
31 May, 1977 31.62 32.0 31.5 31.88 379.8 Thousand