Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1977 28.13 28.38 27.87 28.38 1.81 Million
02 Mar, 1977 28.13 28.38 28.13 28.13 458.4 Thousand
01 Mar, 1977 28.0 28.13 27.75 28.0 331.2 Thousand
28 Feb, 1977 28.0 28.13 27.75 28.0 291 Thousand
25 Feb, 1977 28.25 28.25 27.75 28.0 324.6 Thousand
24 Feb, 1977 28.5 28.5 28.13 28.25 634.2 Thousand
23 Feb, 1977 28.75 29.0 28.38 28.62 474 Thousand
22 Feb, 1977 28.88 28.88 28.62 28.75 300.6 Thousand
18 Feb, 1977 29.13 29.13 28.5 28.88 879.6 Thousand
17 Feb, 1977 29.75 29.75 29.25 29.25 857.4 Thousand