Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 248.0 259.0 240.69 255.93 224.2 Thousand
05 Jan, 2022 261.36 261.58 243.97 244.24 349.7 Thousand
04 Jan, 2022 250.62 261.36 249.99 261.36 348.6 Thousand
03 Jan, 2022 247.47 272.74 244.0 250.62 335.6 Thousand
31 Dec, 2021 249.99 251.57 243.98 245.02 228.1 Thousand
30 Dec, 2021 254.59 259.39 248.8 251.03 168.3 Thousand
29 Dec, 2021 252.06 260.98 249.0 254.38 102.8 Thousand
28 Dec, 2021 254.97 258.48 248.4 251.84 125.4 Thousand
27 Dec, 2021 250.25 261.14 248.53 256.17 154.5 Thousand
23 Dec, 2021 259.01 259.01 249.35 249.69 140.7 Thousand