Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 193.61 201.59 189.12 199.14 312.8 Thousand
10 Sep, 2021 198.48 202.46 193.2 193.4 358.25 Thousand
09 Sep, 2021 200.66 200.83 196.01 196.49 307.73 Thousand
08 Sep, 2021 201.49 202.3 197.59 199.5 206.21 Thousand
07 Sep, 2021 203.48 208.21 198.79 202.03 238.97 Thousand
03 Sep, 2021 195.88 202.43 194.62 201.8 198.45 Thousand
02 Sep, 2021 193.43 201.86 193.43 196.74 178.75 Thousand
01 Sep, 2021 190.5 196.06 185.9 194.4 297.04 Thousand
31 Aug, 2021 197.13 199.53 189.57 190.46 482.11 Thousand
30 Aug, 2021 201.42 201.42 193.11 197.85 241.54 Thousand