Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 207.37 210.88 201.17 203.85 217.3 Thousand
24 Sep, 2021 208.5 214.0 207.58 207.89 150.6 Thousand
23 Sep, 2021 212.75 217.57 210.06 210.06 215.38 Thousand
22 Sep, 2021 200.48 212.72 200.27 209.99 261.07 Thousand
21 Sep, 2021 201.0 203.55 196.62 199.63 253.04 Thousand
20 Sep, 2021 193.88 200.6 191.51 199.5 279.7 Thousand
17 Sep, 2021 201.56 206.1 198.55 199.93 802.24 Thousand
16 Sep, 2021 202.89 209.59 202.25 202.54 249.2 Thousand
15 Sep, 2021 199.68 206.81 195.93 203.31 209.1 Thousand
14 Sep, 2021 198.72 202.94 192.66 200.79 273.69 Thousand