Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 225.32 236.7 222.69 231.26 291.5 Thousand
20 Jan, 2022 243.56 252.9 227.55 229.32 292.3 Thousand
19 Jan, 2022 242.39 251.9 241.21 242.04 254.1 Thousand
18 Jan, 2022 247.78 252.47 238.65 239.05 336.6 Thousand
14 Jan, 2022 247.0 251.0 242.6 250.28 219.2 Thousand
13 Jan, 2022 256.7 260.93 247.05 248.32 203 Thousand
12 Jan, 2022 253.3 258.25 248.8 254.43 358.4 Thousand
11 Jan, 2022 230.95 255.71 227.02 254.99 335.8 Thousand
10 Jan, 2022 230.0 230.46 221.26 229.5 362.3 Thousand
07 Jan, 2022 252.21 255.41 232.78 233.52 276.6 Thousand