Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 252.66 | 262.76 | 249.6 | 259.58 | 144.5 Thousand |
| 03 Feb, 2022 | 255.47 | 265.0 | 253.0 | 253.09 | 104.3 Thousand |
| 02 Feb, 2022 | 261.99 | 262.48 | 250.66 | 258.54 | 163.9 Thousand |
| 01 Feb, 2022 | 258.07 | 263.4 | 254.0 | 258.67 | 150.9 Thousand |
| 31 Jan, 2022 | 249.8 | 255.35 | 248.0 | 253.72 | 382.6 Thousand |
| 28 Jan, 2022 | 256.21 | 256.62 | 244.8 | 251.02 | 291.9 Thousand |
| 27 Jan, 2022 | 265.04 | 271.86 | 253.16 | 255.47 | 172.3 Thousand |
| 26 Jan, 2022 | 270.36 | 273.96 | 252.93 | 258.95 | 165.4 Thousand |
| 25 Jan, 2022 | 258.85 | 271.54 | 258.0 | 267.32 | 254.3 Thousand |
| 24 Jan, 2022 | 224.01 | 273.99 | 223.14 | 265.32 | 493.8 Thousand |
DE
DEA
DEC
DDC
DDD
DDL