Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 255.62 266.56 253.13 255.22 223.12 Thousand
06 Dec, 2021 251.99 261.59 245.55 246.11 269.51 Thousand
03 Dec, 2021 272.28 272.74 245.4 250.78 304.12 Thousand
02 Dec, 2021 271.95 280.21 265.54 272.72 244.7 Thousand
01 Dec, 2021 279.55 289.15 264.99 272.18 458.37 Thousand
30 Nov, 2021 319.26 321.05 270.06 273.9 712.72 Thousand
29 Nov, 2021 355.37 359.16 331.86 339.92 239.3 Thousand
26 Nov, 2021 344.0 346.36 328.83 340.77 273.52 Thousand
24 Nov, 2021 398.0 399.73 369.42 377.67 471.64 Thousand
23 Nov, 2021 376.13 416.71 366.0 410.15 503.77 Thousand