Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 252.02 255.25 247.2 253.68 411.4 Thousand
04 Mar, 2022 260.8 263.47 250.0 254.79 181.9 Thousand
03 Mar, 2022 269.65 269.65 259.27 265.68 196.1 Thousand
02 Mar, 2022 250.74 277.26 250.58 267.53 383.2 Thousand
01 Mar, 2022 251.27 255.88 243.14 244.23 352 Thousand
28 Feb, 2022 262.15 265.94 247.4 250.71 472.8 Thousand
25 Feb, 2022 248.21 268.8 247.07 265.92 399.4 Thousand
24 Feb, 2022 216.0 246.05 216.0 242.9 351.8 Thousand
23 Feb, 2022 239.0 239.0 220.68 227.01 450.4 Thousand
22 Feb, 2022 246.34 260.0 227.79 232.92 517.3 Thousand