Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 261.36 261.58 243.97 244.24 349.74 Thousand
04 Jan, 2022 250.62 261.36 249.99 261.36 348.63 Thousand
03 Jan, 2022 247.47 272.74 244.0 250.62 335.59 Thousand
31 Dec, 2021 249.99 251.57 243.98 245.02 228.13 Thousand
30 Dec, 2021 254.59 259.39 248.8 251.03 168.25 Thousand
29 Dec, 2021 252.06 260.98 249.0 254.38 102.77 Thousand
28 Dec, 2021 254.97 258.48 248.4 251.84 125.43 Thousand
27 Dec, 2021 250.25 261.14 248.53 256.17 154.62 Thousand
23 Dec, 2021 259.01 259.01 249.35 249.69 140.67 Thousand
22 Dec, 2021 248.48 259.83 248.48 256.09 202 Thousand