Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 271.7 281.4 271.7 273.69 131.7 Thousand
01 Apr, 2022 271.21 281.83 267.5 271.7 142.4 Thousand
31 Mar, 2022 279.27 281.46 266.33 268.39 146.6 Thousand
30 Mar, 2022 283.86 285.58 276.31 278.64 106 Thousand
29 Mar, 2022 285.0 287.93 276.14 286.87 143.8 Thousand
28 Mar, 2022 270.0 277.96 262.51 277.69 156.1 Thousand
25 Mar, 2022 278.0 279.98 268.95 272.17 149.9 Thousand
24 Mar, 2022 274.12 276.96 266.88 276.25 139.3 Thousand
23 Mar, 2022 284.0 288.0 272.95 273.8 142.9 Thousand
22 Mar, 2022 289.14 298.48 281.54 288.3 168.6 Thousand