Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 310.77 327.27 310.21 319.69 252.7 Thousand
02 May, 2022 304.04 309.45 298.54 308.83 200.6 Thousand
29 Apr, 2022 304.06 311.81 299.9 303.81 310.2 Thousand
28 Apr, 2022 293.39 319.91 293.39 307.96 329.5 Thousand
27 Apr, 2022 283.03 295.61 283.03 295.0 297.3 Thousand
26 Apr, 2022 283.84 286.52 278.63 280.06 172.8 Thousand
25 Apr, 2022 261.72 289.74 258.01 287.49 357.3 Thousand
22 Apr, 2022 291.99 293.54 264.65 268.06 311.6 Thousand
21 Apr, 2022 312.92 312.92 299.69 303.28 165.9 Thousand
20 Apr, 2022 309.25 311.84 299.35 306.66 159.9 Thousand