Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 306.8 | 306.8 | 297.59 | 297.67 | 196.5 Thousand |
| 31 May, 2022 | 293.96 | 305.0 | 292.51 | 301.48 | 257 Thousand |
| 27 May, 2022 | 286.96 | 305.0 | 285.52 | 302.37 | 303.7 Thousand |
| 26 May, 2022 | 268.21 | 291.5 | 268.21 | 285.51 | 384.5 Thousand |
| 25 May, 2022 | 235.86 | 267.09 | 233.41 | 265.03 | 428 Thousand |
| 24 May, 2022 | 241.33 | 241.33 | 224.11 | 235.74 | 457.3 Thousand |
| 23 May, 2022 | 251.9 | 260.69 | 246.47 | 248.98 | 393.4 Thousand |
| 20 May, 2022 | 269.0 | 271.36 | 244.33 | 250.35 | 462.4 Thousand |
| 19 May, 2022 | 261.3 | 280.13 | 259.94 | 272.64 | 312.3 Thousand |
| 18 May, 2022 | 308.0 | 308.0 | 266.6 | 268.04 | 637.7 Thousand |
DE
DEA
DEC
DDC
DDD
DDL