Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 251.0 253.15 238.8 240.54 273.45 Thousand
16 Feb, 2022 250.32 257.52 249.2 253.2 202.22 Thousand
15 Feb, 2022 246.22 252.44 243.37 251.45 351.38 Thousand
14 Feb, 2022 249.7 256.08 240.67 243.36 295.08 Thousand
11 Feb, 2022 260.0 261.5 248.39 248.82 253.85 Thousand
10 Feb, 2022 266.61 276.19 258.28 261.42 172.19 Thousand
09 Feb, 2022 265.45 272.43 265.26 269.48 125.37 Thousand
08 Feb, 2022 260.3 273.1 255.93 262.96 224.94 Thousand
07 Feb, 2022 261.93 264.86 255.46 258.97 174.32 Thousand
04 Feb, 2022 252.66 262.76 249.6 259.58 144.5 Thousand