Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 296.16 303.15 282.11 285.41 324.1 Thousand
18 Mar, 2022 278.31 296.51 272.62 296.0 431.8 Thousand
17 Mar, 2022 275.8 280.3 273.98 278.86 137.6 Thousand
16 Mar, 2022 270.0 280.94 265.01 277.71 236.7 Thousand
15 Mar, 2022 262.0 267.24 252.75 265.85 199.4 Thousand
14 Mar, 2022 268.14 274.3 255.08 259.98 274.5 Thousand
11 Mar, 2022 271.51 273.82 263.5 269.73 159.4 Thousand
10 Mar, 2022 262.13 272.0 254.77 271.84 168.1 Thousand
09 Mar, 2022 271.74 274.09 263.08 267.0 180.5 Thousand
08 Mar, 2022 256.92 277.97 253.56 265.76 273.4 Thousand