Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 238.13 251.34 237.15 250.69 287.35 Thousand
20 Dec, 2021 238.0 239.49 223.72 231.57 359.39 Thousand
17 Dec, 2021 248.64 249.02 238.87 244.76 379.26 Thousand
16 Dec, 2021 263.19 267.85 247.39 248.92 222.33 Thousand
15 Dec, 2021 253.33 263.96 244.13 260.1 274.64 Thousand
14 Dec, 2021 242.16 257.25 236.02 254.22 281.98 Thousand
13 Dec, 2021 267.61 267.74 244.16 244.9 491.65 Thousand
10 Dec, 2021 267.26 271.32 260.72 267.61 144.7 Thousand
09 Dec, 2021 263.84 270.74 260.42 264.62 194.74 Thousand
08 Dec, 2021 261.48 268.54 254.0 266.48 207.73 Thousand