Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 197.52 204.67 197.52 201.39 144.08 Thousand
26 Aug, 2021 203.09 203.31 195.03 198.85 192.58 Thousand
25 Aug, 2021 203.82 209.05 199.5 204.22 189.02 Thousand
24 Aug, 2021 203.29 210.23 201.45 207.73 304.81 Thousand
23 Aug, 2021 206.1 207.0 198.0 201.92 224.54 Thousand
20 Aug, 2021 194.9 205.0 191.57 200.51 285.86 Thousand
19 Aug, 2021 190.0 199.77 187.42 193.5 255.31 Thousand
18 Aug, 2021 192.08 199.29 188.81 193.06 256.66 Thousand
17 Aug, 2021 202.9 204.53 189.61 194.05 383.6 Thousand
16 Aug, 2021 195.21 209.78 192.61 205.22 424.14 Thousand