Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 376.13 416.71 366.0 410.15 503.7 Thousand
22 Nov, 2021 367.32 395.29 361.57 378.88 479.4 Thousand
19 Nov, 2021 372.0 375.84 354.75 360.27 401.8 Thousand
18 Nov, 2021 359.1 369.92 355.75 368.38 286.7 Thousand
17 Nov, 2021 360.35 364.0 342.23 351.92 248 Thousand
16 Nov, 2021 340.44 361.15 340.44 360.35 319.3 Thousand
15 Nov, 2021 332.78 349.35 332.37 342.13 340.2 Thousand
12 Nov, 2021 326.43 342.02 315.37 328.46 431.7 Thousand
11 Nov, 2021 312.57 364.08 303.75 325.61 718.5 Thousand
10 Nov, 2021 306.25 310.99 292.14 296.0 366.8 Thousand