Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 235.48 237.11 229.96 233.62 125.3 Thousand
25 Oct, 2021 227.0 234.46 222.08 234.34 276 Thousand
22 Oct, 2021 220.65 229.13 220.0 226.61 224.3 Thousand
21 Oct, 2021 220.41 226.26 220.34 221.76 213.6 Thousand
20 Oct, 2021 216.83 224.88 216.83 220.91 124.1 Thousand
19 Oct, 2021 222.87 224.5 217.52 220.36 251 Thousand
18 Oct, 2021 205.98 222.93 205.98 222.32 220.3 Thousand
15 Oct, 2021 204.79 210.0 204.15 205.34 153.9 Thousand
14 Oct, 2021 205.0 205.0 200.92 202.79 140.9 Thousand
13 Oct, 2021 201.5 203.82 199.04 202.48 145.9 Thousand