Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 180.5 188.55 178.87 183.27 231.52 Thousand
29 Jul, 2021 185.0 187.59 181.06 181.81 160.01 Thousand
28 Jul, 2021 178.49 185.48 175.97 183.44 227.32 Thousand
27 Jul, 2021 184.83 187.35 175.74 181.09 266.01 Thousand
26 Jul, 2021 182.55 188.4 180.75 185.81 174.92 Thousand
23 Jul, 2021 185.53 190.0 179.07 182.26 207.03 Thousand
22 Jul, 2021 182.31 186.9 178.14 185.1 237.56 Thousand
21 Jul, 2021 172.72 185.72 171.01 183.04 254.73 Thousand
20 Jul, 2021 165.43 171.96 164.0 170.62 306.26 Thousand
19 Jul, 2021 167.89 169.4 160.51 164.47 281.3 Thousand