Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 200.14 202.23 197.07 201.02 140.1 Thousand
11 Oct, 2021 199.47 203.9 197.74 199.18 249.5 Thousand
08 Oct, 2021 200.13 203.22 198.62 199.21 188.4 Thousand
07 Oct, 2021 196.29 202.22 195.36 200.25 234 Thousand
06 Oct, 2021 186.95 199.12 186.46 193.41 376.1 Thousand
05 Oct, 2021 185.98 195.89 184.12 190.0 362.5 Thousand
04 Oct, 2021 174.08 190.25 173.9 185.15 377 Thousand
01 Oct, 2021 172.65 180.53 167.03 175.58 521.6 Thousand
30 Sep, 2021 196.01 196.01 172.0 172.52 764 Thousand
29 Sep, 2021 202.71 204.78 197.83 200.37 141.2 Thousand