Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 162.9 162.9 154.61 158.67 209.65 Thousand
16 Jun, 2021 158.63 164.07 153.71 162.92 273.24 Thousand
15 Jun, 2021 162.56 164.05 157.67 162.46 272.42 Thousand
14 Jun, 2021 169.78 170.97 160.66 162.51 297.54 Thousand
11 Jun, 2021 167.67 172.81 165.5 168.98 291.48 Thousand
10 Jun, 2021 179.25 182.2 166.17 166.55 395.86 Thousand
09 Jun, 2021 172.43 183.0 170.46 179.49 558.15 Thousand
08 Jun, 2021 162.83 177.7 161.35 173.69 424.86 Thousand
07 Jun, 2021 160.6 166.4 160.6 163.3 270.15 Thousand
04 Jun, 2021 160.87 163.84 154.55 160.48 271.65 Thousand