Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 198.72 202.94 192.66 200.79 273.7 Thousand
13 Sep, 2021 193.61 201.59 189.12 199.14 312.8 Thousand
10 Sep, 2021 198.48 202.46 193.2 193.4 358.2 Thousand
09 Sep, 2021 200.66 200.83 196.01 196.49 307.7 Thousand
08 Sep, 2021 201.49 202.3 197.59 199.5 206.2 Thousand
07 Sep, 2021 203.48 208.21 198.79 202.03 239 Thousand
03 Sep, 2021 195.88 202.43 194.62 201.8 198.4 Thousand
02 Sep, 2021 193.43 201.86 193.43 196.74 178.8 Thousand
01 Sep, 2021 190.5 196.06 185.9 194.4 297 Thousand
31 Aug, 2021 197.13 199.53 189.57 190.46 482.1 Thousand