Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 195.21 209.78 192.61 205.22 422.9 Thousand
13 Aug, 2021 194.79 207.32 190.4 196.21 643.3 Thousand
12 Aug, 2021 189.11 196.16 171.73 191.48 959.3 Thousand
11 Aug, 2021 184.42 185.87 179.03 182.15 231.2 Thousand
10 Aug, 2021 173.83 183.54 173.44 183.06 204 Thousand
09 Aug, 2021 174.35 177.89 170.52 175.38 200.9 Thousand
06 Aug, 2021 174.02 177.57 171.16 174.93 150.9 Thousand
05 Aug, 2021 165.0 175.83 163.41 171.94 191.2 Thousand
04 Aug, 2021 174.01 176.2 164.57 164.68 207.6 Thousand
03 Aug, 2021 177.99 180.2 168.81 176.31 200.4 Thousand