Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 158.64 172.0 154.58 156.2 626.57 Thousand
02 Jun, 2021 137.33 163.15 133.99 161.57 860.04 Thousand
01 Jun, 2021 132.26 141.81 132.26 136.85 325.73 Thousand
28 May, 2021 133.23 135.25 130.0 131.91 199.91 Thousand
27 May, 2021 133.48 135.95 130.19 133.16 341.3 Thousand
26 May, 2021 130.0 135.26 128.4 132.29 204.35 Thousand
25 May, 2021 132.22 135.74 128.39 129.31 303.27 Thousand
24 May, 2021 134.64 135.98 129.36 131.14 343.82 Thousand
21 May, 2021 130.38 137.56 127.27 134.08 341.41 Thousand
20 May, 2021 127.57 132.3 127.05 129.46 288.85 Thousand