Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 167.89 169.4 160.51 164.47 281.3 Thousand
16 Jul, 2021 178.37 182.0 172.51 173.5 258.5 Thousand
15 Jul, 2021 178.99 181.65 176.3 178.12 252.9 Thousand
14 Jul, 2021 184.51 189.92 180.78 180.81 241.5 Thousand
13 Jul, 2021 186.35 186.67 180.9 184.91 196.5 Thousand
12 Jul, 2021 180.52 189.28 179.3 186.8 203.8 Thousand
09 Jul, 2021 181.85 190.45 181.85 183.64 190.9 Thousand
08 Jul, 2021 174.28 180.76 172.26 179.71 272.7 Thousand
07 Jul, 2021 176.09 184.36 174.0 180.68 194.4 Thousand
06 Jul, 2021 182.89 184.32 172.01 179.7 238.2 Thousand