Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 95.19 97.89 93.89 96.45 182.8 Thousand
06 Apr, 2021 94.18 98.2 94.18 95.02 171.23 Thousand
05 Apr, 2021 94.81 97.0 92.05 95.17 259.78 Thousand
01 Apr, 2021 96.27 96.27 91.1 92.5 220.42 Thousand
31 Mar, 2021 93.4 98.12 93.4 96.57 309.2 Thousand
30 Mar, 2021 89.81 94.87 89.81 93.16 287.13 Thousand
29 Mar, 2021 94.29 95.39 89.26 89.76 204.61 Thousand
26 Mar, 2021 91.19 94.63 90.02 94.29 236.59 Thousand
25 Mar, 2021 84.73 90.72 83.62 90.01 247.92 Thousand
24 Mar, 2021 90.59 93.57 86.19 86.39 242.51 Thousand