Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 187.99 188.01 182.08 183.93 200 Thousand
01 Jul, 2021 182.29 188.79 177.02 187.43 290.8 Thousand
30 Jun, 2021 178.78 183.75 175.05 180.88 234.6 Thousand
29 Jun, 2021 183.71 186.67 176.06 177.52 264.2 Thousand
28 Jun, 2021 183.0 187.22 180.37 184.58 313.9 Thousand
25 Jun, 2021 185.0 193.0 180.61 183.39 647.3 Thousand
24 Jun, 2021 179.23 186.24 175.15 182.89 329.2 Thousand
23 Jun, 2021 168.0 180.17 166.93 179.05 303.1 Thousand
22 Jun, 2021 160.77 170.07 157.82 168.33 286.4 Thousand
21 Jun, 2021 156.27 162.79 154.8 161.69 305.2 Thousand